2017-10-14T14:48:04.346Z|I-OCEAN7-304-0616641| 25.24 14.098 39.462 32.612 1501.3959 21:39:11.90M 2017-10-14T14:48:09.410Z|I-OCEAN7-304-0616641| 25.25 14.098 39.440 32.591 1501.3707 21:39:16.94M 2017-10-14T14:48:14.475Z|I-OCEAN7-304-0616641| 25.18 14.097 39.440 32.592 1501.3689 21:39:22.03M 2017-10-14T14:48:19.538Z|I-OCEAN7-304-0616641| 25.23 14.097 39.450 32.601 1501.3805 21:39:27.09M 2017-10-14T14:48:24.603Z|I-OCEAN7-304-0616641| 25.22 14.097 39.451 32.602 1501.3817 21:39:32.15M 2017-10-14T14:48:29.669Z|I-OCEAN7-304-0616641| 25.22 14.097 39.416 32.569 1501.3435 21:39:37.22M 2017-10-14T14:48:34.733Z|I-OCEAN7-304-0616641| 25.22 14.097 39.456 32.606 1501.3862 21:39:42.28M 2017-10-14T14:48:39.800Z|I-OCEAN7-304-0616641| 25.22 14.096 39.414 32.569 1501.3403 21:39:47.34M 2017-10-14T14:48:44.862Z|I-OCEAN7-304-0616641| 25.24 14.096 39.471 32.621 1501.4010 21:39:52.41M 2017-10-14T14:48:49.924Z|I-OCEAN7-304-0616641| 25.20 14.096 39.525 32.671 1501.4587 21:39:57.47M 2017-10-14T14:48:54.992Z|I-OCEAN7-304-0616641| 25.20 14.096 39.524 32.671 1501.4578 21:40:02.53M