2017-10-14T14:43:00.982Z|I-OCEAN7-304-0616641|  25.30  14.099  39.331  32.490 1501.2579 21:34:08.51M
2017-10-14T14:43:06.048Z|I-OCEAN7-304-0616641|  25.30  14.099  39.356  32.514 1501.2843 21:34:13.57M
2017-10-14T14:43:11.111Z|I-OCEAN7-304-0616641|  25.28  14.098  39.357  32.514 1501.2842 21:34:18.63M
2017-10-14T14:43:16.177Z|I-OCEAN7-304-0616641|  25.24  14.098  39.357  32.515 1501.2830 21:34:23.70M
2017-10-14T14:43:21.243Z|I-OCEAN7-304-0616641|  25.36  14.098  39.305  32.467 1501.2271 21:34:28.76M
2017-10-14T14:43:26.306Z|I-OCEAN7-304-0616641|  25.25  14.097  39.272  32.437 1501.1892 21:34:33.83M
2017-10-14T14:43:31.371Z|I-OCEAN7-304-0616641|  25.26  14.097  39.304  32.466 1501.2245 21:34:38.89M
2017-10-14T14:43:36.433Z|I-OCEAN7-304-0616641|  25.27  14.097  39.237  32.405 1501.1523 21:34:43.95M
2017-10-14T14:43:41.498Z|I-OCEAN7-304-0616641|  25.24  14.097  39.286  32.450 1501.2040 21:34:49.03M
2017-10-14T14:43:46.565Z|I-OCEAN7-304-0616641|  25.25  14.098  39.286  32.450 1501.2053 21:34:54.10M
2017-10-14T14:43:51.630Z|I-OCEAN7-304-0616641|  25.25  14.098  39.352  32.510 1501.2772 21:34:59.16M
2017-10-14T14:43:56.696Z|I-OCEAN7-304-0616641|  25.25  14.099  39.303  32.464 1501.2253 21:35:04.23M