2017-10-14T14:41:04.494Z|I-OCEAN7-304-0616641|  25.27  14.099  39.467  32.615 1501.4052 21:32:12.02M
2017-10-14T14:41:09.562Z|I-OCEAN7-304-0616641|  25.28  14.100  39.461  32.609 1501.3993 21:32:17.08M
2017-10-14T14:41:14.625Z|I-OCEAN7-304-0616641|  25.35  14.100  39.420  32.572 1501.3564 21:32:22.15M
2017-10-14T14:41:19.687Z|I-OCEAN7-304-0616641|  25.24  14.100  39.359  32.515 1501.2880 21:32:27.21M
2017-10-14T14:41:24.754Z|I-OCEAN7-304-0616641|  25.37  14.100  39.359  32.515 1501.2903 21:32:32.27M
2017-10-14T14:41:29.817Z|I-OCEAN7-304-0616641|  25.37  14.100  39.490  32.636 1501.4325 21:32:37.34M
2017-10-14T14:41:34.884Z|I-OCEAN7-304-0616641|  25.27  14.099  39.498  32.643 1501.4386 21:32:42.40M
2017-10-14T14:41:39.945Z|I-OCEAN7-304-0616641|  25.29  14.095  39.389  32.547 1501.3110 21:32:47.47M
2017-10-14T14:41:45.011Z|I-OCEAN7-304-0616641|  25.29  14.094  39.308  32.473 1501.2220 21:32:52.53M
2017-10-14T14:41:50.075Z|I-OCEAN7-304-0616641|  25.25  14.096  39.319  32.481 1501.2358 21:32:57.59M
2017-10-14T14:41:55.140Z|I-OCEAN7-304-0616641|  25.25  14.096  39.294  32.458 1501.2104 21:33:02.65M