2017-10-14T14:39:03.202Z|I-OCEAN7-304-0616641|  25.29  14.097  39.576  32.718 1501.5164 21:30:10.70M
2017-10-14T14:39:08.265Z|I-OCEAN7-304-0616641|  25.29  14.097  39.576  32.717 1501.5167 21:30:15.77M
2017-10-14T14:39:13.330Z|I-OCEAN7-304-0616641|  25.29  14.097  39.575  32.717 1501.5162 21:30:20.83M
2017-10-14T14:39:18.394Z|I-OCEAN7-304-0616641|  25.29  14.097  39.585  32.726 1501.5269 21:30:25.90M
2017-10-14T14:39:23.458Z|I-OCEAN7-304-0616641|  25.34  14.096  39.626  32.764 1501.5712 21:30:30.96M
2017-10-14T14:39:28.525Z|I-OCEAN7-304-0616641|  25.36  14.096  39.648  32.784 1501.5948 21:30:36.04M
2017-10-14T14:39:33.589Z|I-OCEAN7-304-0616641|  25.36  14.096  39.626  32.764 1501.5718 21:30:41.11M
2017-10-14T14:39:38.655Z|I-OCEAN7-304-0616641|  25.33  14.097  39.627  32.764 1501.5723 21:30:46.17M
2017-10-14T14:39:43.719Z|I-OCEAN7-304-0616641|  25.29  14.096  39.550  32.694 1501.4880 21:30:51.24M
2017-10-14T14:39:48.785Z|I-OCEAN7-304-0616641|  25.29  14.096  39.467  32.618 1501.3993 21:30:56.30M
2017-10-14T14:39:53.592Z|I-OCEAN7-304-0616641|  25.25  14.096  39.524  32.670 1501.4594 21:31:01.36M
2017-10-14T14:39:58.653Z|I-OCEAN7-304-0616641|  25.33  14.096  39.563  32.706 1501.5027 21:31:06.17M