2017-10-14T14:37:02.171Z|I-OCEAN7-304-0616641|  25.33  14.100  39.593  32.731 1501.5425 21:28:09.67M
2017-10-14T14:37:07.232Z|I-OCEAN7-304-0616641|  25.28  14.098  39.542  32.685 1501.4843 21:28:14.73M
2017-10-14T14:37:12.298Z|I-OCEAN7-304-0616641|  25.28  14.098  39.542  32.685 1501.4844 21:28:19.79M
2017-10-14T14:37:17.363Z|I-OCEAN7-304-0616641|  25.31  14.098  39.535  32.679 1501.4771 21:28:24.86M
2017-10-14T14:37:22.430Z|I-OCEAN7-304-0616641|  25.31  14.098  39.485  32.633 1501.4222 21:28:29.92M
2017-10-14T14:37:27.234Z|I-OCEAN7-304-0616641|  25.37  14.098  39.617  32.754 1501.5659 21:28:35.01M
2017-10-14T14:37:32.296Z|I-OCEAN7-304-0616641|  25.29  14.098  39.649  32.784 1501.5989 21:28:39.79M
2017-10-14T14:37:37.362Z|I-OCEAN7-304-0616641|  25.37  14.098  39.649  32.784 1501.6005 21:28:44.86M
2017-10-14T14:37:42.166Z|I-OCEAN7-304-0616641|  25.37  14.098  39.733  32.861 1501.6913 21:28:49.92M
2017-10-14T14:37:47.231Z|I-OCEAN7-304-0616641|  25.36  14.098  39.649  32.783 1501.5999 21:28:54.73M
2017-10-14T14:37:52.294Z|I-OCEAN7-304-0616641|  25.36  14.098  39.558  32.700 1501.5011 21:28:59.79M
2017-10-14T14:37:57.360Z|I-OCEAN7-304-0616641|  25.35  14.098  39.558  32.700 1501.5011 21:29:04.85M