2017-10-14T14:34:00.101Z|I-OCEAN7-304-0616641|  25.36  14.099  39.510  32.655 1501.4519 21:25:07.59M
2017-10-14T14:34:05.165Z|I-OCEAN7-304-0616641|  25.38  14.099  39.484  32.631 1501.4236 21:25:12.65M
2017-10-14T14:34:10.228Z|I-OCEAN7-304-0616641|  25.39  14.099  39.411  32.564 1501.3459 21:25:17.71M
2017-10-14T14:34:15.293Z|I-OCEAN7-304-0616641|  25.38  14.099  39.403  32.556 1501.3365 21:25:22.78M
2017-10-14T14:34:20.356Z|I-OCEAN7-304-0616641|  25.38  14.099  39.471  32.619 1501.4106 21:25:27.84M
2017-10-14T14:34:25.425Z|I-OCEAN7-304-0616641|  25.38  14.099  39.537  32.680 1501.4822 21:25:32.90M
2017-10-14T14:34:30.490Z|I-OCEAN7-304-0616641|  25.38  14.099  39.501  32.646 1501.4418 21:25:37.97M
2017-10-14T14:34:35.555Z|I-OCEAN7-304-0616641|  25.37  14.099  39.451  32.601 1501.3875 21:25:43.05M
2017-10-14T14:34:40.619Z|I-OCEAN7-304-0616641|  25.41  14.098  39.511  32.656 1501.4519 21:25:48.12M
2017-10-14T14:34:45.683Z|I-OCEAN7-304-0616641|  25.37  14.098  39.564  32.705 1501.5083 21:25:53.18M
2017-10-14T14:34:50.750Z|I-OCEAN7-304-0616641|  25.43  14.098  39.476  32.624 1501.4136 21:25:58.24M
2017-10-14T14:34:55.813Z|I-OCEAN7-304-0616641|  25.35  14.093  39.572  32.717 1501.5060 21:26:03.31M