2017-10-14T14:32:04.132Z|I-OCEAN7-304-0616641|  25.39  14.094  39.568  32.713 1501.5033 21:23:11.87M
2017-10-14T14:32:09.195Z|I-OCEAN7-304-0616641|  25.33  14.094  39.542  32.688 1501.4751 21:23:16.67M
2017-10-14T14:32:14.263Z|I-OCEAN7-304-0616641|  25.33  14.094  39.619  32.759 1501.5591 21:23:21.74M
2017-10-14T14:32:19.327Z|I-OCEAN7-304-0616641|  25.33  14.095  39.611  32.751 1501.5504 21:23:26.80M
2017-10-14T14:32:24.391Z|I-OCEAN7-304-0616641|  25.35  14.095  39.504  32.653 1501.4360 21:23:31.87M
2017-10-14T14:32:29.455Z|I-OCEAN7-304-0616641|  25.35  14.095  39.419  32.574 1501.3435 21:23:36.93M
2017-10-14T14:32:34.522Z|I-OCEAN7-304-0616641|  25.35  14.095  39.391  32.549 1501.3127 21:23:42.01M
2017-10-14T14:32:39.585Z|I-OCEAN7-304-0616641|  25.30  14.094  39.381  32.540 1501.3013 21:23:47.08M
2017-10-14T14:32:44.649Z|I-OCEAN7-304-0616641|  25.31  14.094  39.380  32.539 1501.3005 21:23:52.14M
2017-10-14T14:32:49.718Z|I-OCEAN7-304-0616641|  25.32  14.094  39.419  32.575 1501.3423 21:23:57.20M
2017-10-14T14:32:54.780Z|I-OCEAN7-304-0616641|  25.38  14.094  39.440  32.594 1501.3666 21:24:02.27M
2017-10-14T14:32:59.845Z|I-OCEAN7-304-0616641|  25.38  14.094  39.447  32.600 1501.3738 21:24:07.33M