2017-10-14T14:30:03.359Z|I-OCEAN7-304-0616641|  25.41  14.098  39.583  32.723 1501.5280 21:21:10.83M
2017-10-14T14:30:08.426Z|I-OCEAN7-304-0616641|  25.39  14.097  39.582  32.722 1501.5266 21:21:15.89M
2017-10-14T14:30:13.490Z|I-OCEAN7-304-0616641|  25.39  14.097  39.504  32.651 1501.4423 21:21:20.95M
2017-10-14T14:30:18.554Z|I-OCEAN7-304-0616641|  25.40  14.097  39.528  32.673 1501.4674 21:21:26.04M
2017-10-14T14:30:23.617Z|I-OCEAN7-304-0616641|  25.36  14.097  39.470  32.620 1501.4037 21:21:31.10M
2017-10-14T14:30:28.424Z|I-OCEAN7-304-0616641|  25.36  14.099  39.470  32.618 1501.4082 21:21:36.16M
2017-10-14T14:30:33.488Z|I-OCEAN7-304-0616641|  25.37  14.099  39.506  32.651 1501.4476 21:21:40.95M
2017-10-14T14:30:38.553Z|I-OCEAN7-304-0616641|  25.37  14.099  39.505  32.650 1501.4475 21:21:46.04M
2017-10-14T14:30:43.358Z|I-OCEAN7-304-0616641|  25.36  14.099  39.497  32.643 1501.4375 21:21:51.10M
2017-10-14T14:30:48.424Z|I-OCEAN7-304-0616641|  25.41  14.099  39.567  32.708 1501.5137 21:21:55.89M
2017-10-14T14:30:53.486Z|I-OCEAN7-304-0616641|  25.35  14.098  39.541  32.684 1501.4840 21:22:00.96M
2017-10-14T14:30:58.553Z|I-OCEAN7-304-0616641|  25.35  14.098  39.549  32.691 1501.4933 21:22:06.04M