2017-10-14T14:28:02.071Z|I-OCEAN7-304-0616641|  25.38  14.097  39.603  32.742 1501.5479 21:19:09.54M
2017-10-14T14:28:07.135Z|I-OCEAN7-304-0616641|  25.35  14.099  39.664  32.796 1501.6183 21:19:14.60M
2017-10-14T14:28:12.197Z|I-OCEAN7-304-0616641|  25.36  14.098  39.515  32.660 1501.4548 21:19:19.66M
2017-10-14T14:28:17.264Z|I-OCEAN7-304-0616641|  25.36  14.098  39.563  32.705 1501.5061 21:19:24.72M
2017-10-14T14:28:22.328Z|I-OCEAN7-304-0616641|  25.43  14.097  39.713  32.843 1501.6687 21:19:29.79M
2017-10-14T14:28:27.391Z|I-OCEAN7-304-0616641|  25.43  14.097  39.723  32.852 1501.6797 21:19:34.85M
2017-10-14T14:28:32.455Z|I-OCEAN7-304-0616641|  25.42  14.097  39.588  32.728 1501.5336 21:19:39.91M
2017-10-14T14:28:37.522Z|I-OCEAN7-304-0616641|  25.35  14.097  39.594  32.734 1501.5394 21:19:45.00M
2017-10-14T14:28:42.585Z|I-OCEAN7-304-0616641|  25.35  14.097  39.697  32.829 1501.6484 21:19:50.06M
2017-10-14T14:28:47.393Z|I-OCEAN7-304-0616641|  25.36  14.097  39.656  32.791 1501.6044 21:19:55.13M
2017-10-14T14:28:52.456Z|I-OCEAN7-304-0616641|  25.33  14.097  39.606  32.745 1501.5508 21:19:59.92M
2017-10-14T14:28:57.519Z|I-OCEAN7-304-0616641|  25.43  14.097  39.689  32.821 1501.6427 21:20:05.00M