2017-10-14T14:26:00.517Z|I-OCEAN7-304-0616641|  25.38  14.097  39.402  32.557 1501.3307 21:17:07.96M
2017-10-14T14:26:05.582Z|I-OCEAN7-304-0616641|  25.48  14.097  39.391  32.547 1501.3199 21:17:13.05M
2017-10-14T14:26:10.643Z|I-OCEAN7-304-0616641|  25.40  14.097  39.250  32.417 1501.1666 21:17:18.11M
2017-10-14T14:26:15.708Z|I-OCEAN7-304-0616641|  25.40  14.097  39.273  32.439 1501.1920 21:17:23.17M
2017-10-14T14:26:20.772Z|I-OCEAN7-304-0616641|  25.40  14.097  39.298  32.462 1501.2185 21:17:28.24M
2017-10-14T14:26:25.841Z|I-OCEAN7-304-0616641|  25.39  14.097  39.457  32.608 1501.3912 21:17:33.30M
2017-10-14T14:26:30.906Z|I-OCEAN7-304-0616641|  25.36  14.097  39.394  32.549 1501.3224 21:17:38.37M
2017-10-14T14:26:35.970Z|I-OCEAN7-304-0616641|  25.43  14.097  39.475  32.624 1501.4103 21:17:43.43M
2017-10-14T14:26:41.032Z|I-OCEAN7-304-0616641|  25.38  14.097  39.447  32.599 1501.3793 21:17:48.49M
2017-10-14T14:26:46.098Z|I-OCEAN7-304-0616641|  25.39  14.097  39.447  32.599 1501.3794 21:17:53.56M
2017-10-14T14:26:51.161Z|I-OCEAN7-304-0616641|  25.39  14.097  39.479  32.628 1501.4135 21:17:58.62M
2017-10-14T14:26:56.228Z|I-OCEAN7-304-0616641|  25.35  14.097  39.479  32.629 1501.4131 21:18:03.68M