2017-10-14T14:24:04.548Z|I-OCEAN7-304-0616641|  25.39  14.096  39.397  32.553 1501.3235 21:15:12.01M
2017-10-14T14:24:09.614Z|I-OCEAN7-304-0616641|  25.43  14.096  39.275  32.441 1501.1938 21:15:17.07M
2017-10-14T14:24:14.679Z|I-OCEAN7-304-0616641|  25.36  14.097  39.304  32.467 1501.2250 21:15:22.14M
2017-10-14T14:24:19.742Z|I-OCEAN7-304-0616641|  25.43  14.097  39.432  32.584 1501.3644 21:15:27.20M
2017-10-14T14:24:24.807Z|I-OCEAN7-304-0616641|  25.42  14.097  39.340  32.500 1501.2659 21:15:32.26M
2017-10-14T14:24:29.872Z|I-OCEAN7-304-0616641|  25.34  14.097  39.392  32.548 1501.3198 21:15:37.33M
2017-10-14T14:24:34.937Z|I-OCEAN7-304-0616641|  25.41  14.097  39.287  32.451 1501.2065 21:15:42.39M
2017-10-14T14:24:39.999Z|I-OCEAN7-304-0616641|  25.39  14.097  39.251  32.418 1501.1677 21:15:47.46M
2017-10-14T14:24:45.112Z|I-OCEAN7-304-0616641|  25.39  14.097  39.311  32.473 1501.2325 21:15:52.52M
2017-10-14T14:24:50.132Z|I-OCEAN7-304-0616641|  25.37  14.097  39.311  32.473 1501.2325 21:15:57.63M
2017-10-14T14:24:55.194Z|I-OCEAN7-304-0616641|  25.41  14.097  39.356  32.515 1501.2825 21:16:02.65M