2017-10-14T14:21:02.480Z|I-OCEAN7-304-0616641|  25.46  14.098  39.509  32.655 1501.4503 21:12:09.91M
2017-10-14T14:21:07.545Z|I-OCEAN7-304-0616641|  25.48  14.098  39.487  32.634 1501.4264 21:12:15.98M
2017-10-14T14:21:12.605Z|I-OCEAN7-304-0616641|  25.45  14.098  39.486  32.634 1501.4259 21:12:20.06M
2017-10-14T14:21:17.675Z|I-OCEAN7-304-0616641|  25.46  14.098  39.486  32.633 1501.4264 21:12:25.12M
2017-10-14T14:21:22.739Z|I-OCEAN7-304-0616641|  25.41  14.098  39.520  32.665 1501.4620 21:12:30.19M
2017-10-14T14:21:27.801Z|I-OCEAN7-304-0616641|  25.40  14.098  39.498  32.645 1501.4387 21:12:35.25M
2017-10-14T14:21:32.870Z|I-OCEAN7-304-0616641|  25.48  14.099  39.498  32.644 1501.4399 21:12:40.31M
2017-10-14T14:21:37.934Z|I-OCEAN7-304-0616641|  25.38  14.096  39.458  32.610 1501.3882 21:12:45.38M
2017-10-14T14:21:42.999Z|I-OCEAN7-304-0616641|  25.45  14.095  39.490  32.639 1501.4230 21:12:50.44M
2017-10-14T14:21:48.060Z|I-OCEAN7-304-0616641|  25.47  14.095  39.460  32.612 1501.3907 21:12:55.51M
2017-10-14T14:21:53.127Z|I-OCEAN7-304-0616641|  25.45  14.095  39.552  32.696 1501.4901 21:13:00.57M
2017-10-14T14:21:58.190Z|I-OCEAN7-304-0616641|  25.47  14.095  39.578  32.720 1501.5182 21:13:05.63M