2017-10-14T14:19:00.924Z|I-OCEAN7-304-0616641|  25.47  14.095  39.540  32.686 1501.4777 21:10:08.36M
2017-10-14T14:19:05.991Z|I-OCEAN7-304-0616641|  25.42  14.095  39.540  32.685 1501.4774 21:10:13.42M
2017-10-14T14:19:11.054Z|I-OCEAN7-304-0616641|  25.52  14.096  39.545  32.690 1501.4849 21:10:18.49M
2017-10-14T14:19:16.119Z|I-OCEAN7-304-0616641|  25.42  14.095  39.546  32.691 1501.4836 21:10:23.55M
2017-10-14T14:19:21.183Z|I-OCEAN7-304-0616641|  25.43  14.095  39.546  32.691 1501.4834 21:10:28.61M
2017-10-14T14:19:26.249Z|I-OCEAN7-304-0616641|  25.43  14.095  39.568  32.712 1501.5077 21:10:33.68M
2017-10-14T14:19:31.314Z|I-OCEAN7-304-0616641|  25.44  14.095  39.569  32.713 1501.5074 21:10:38.74M
2017-10-14T14:19:36.377Z|I-OCEAN7-304-0616641|  25.46  14.095  39.543  32.689 1501.4803 21:10:43.81M
2017-10-14T14:19:41.442Z|I-OCEAN7-304-0616641|  25.46  14.095  39.544  32.689 1501.4817 21:10:48.87M
2017-10-14T14:19:46.508Z|I-OCEAN7-304-0616641|  25.41  14.096  39.544  32.689 1501.4816 21:10:53.93M
2017-10-14T14:19:51.574Z|I-OCEAN7-304-0616641|  25.53  14.096  39.537  32.682 1501.4769 21:10:59.02M
2017-10-14T14:19:56.637Z|I-OCEAN7-304-0616641|  25.45  14.096  39.579  32.720 1501.5216 21:11:04.08M