2017-10-14T14:17:04.435Z|I-OCEAN7-304-0616641|  25.48  14.094  39.545  32.691 1501.4802 21:08:11.85M
2017-10-14T14:17:09.500Z|I-OCEAN7-304-0616641|  25.50  14.094  39.527  32.675 1501.4606 21:08:16.92M
2017-10-14T14:17:14.565Z|I-OCEAN7-304-0616641|  25.50  14.093  39.526  32.674 1501.4586 21:08:22.00M
2017-10-14T14:17:19.630Z|I-OCEAN7-304-0616641|  25.49  14.093  39.486  32.638 1501.4152 21:08:27.07M
2017-10-14T14:17:24.692Z|I-OCEAN7-304-0616641|  25.44  14.093  39.486  32.638 1501.4142 21:08:32.13M
2017-10-14T14:17:29.761Z|I-OCEAN7-304-0616641|  25.44  14.093  39.460  32.614 1501.3856 21:08:37.19M
2017-10-14T14:17:34.824Z|I-OCEAN7-304-0616641|  25.52  14.093  39.516  32.666 1501.4470 21:08:42.26M
2017-10-14T14:17:39.889Z|I-OCEAN7-304-0616641|  25.43  14.092  39.604  32.747 1501.5402 21:08:47.32M
2017-10-14T14:17:44.954Z|I-OCEAN7-304-0616641|  25.48  14.093  39.521  32.670 1501.4518 21:08:52.38M
2017-10-14T14:17:50.021Z|I-OCEAN7-304-0616641|  25.52  14.093  39.449  32.603 1501.3750 21:08:57.45M
2017-10-14T14:17:55.082Z|I-OCEAN7-304-0616641|  25.43  14.094  39.477  32.629 1501.4053 21:09:02.51M