2017-10-14T14:15:03.143Z|I-OCEAN7-304-0616641|  25.50  14.097  39.508  32.655 1501.4475 21:06:10.56M
2017-10-14T14:15:08.205Z|I-OCEAN7-304-0616641|  25.45  14.097  39.464  32.614 1501.3984 21:06:15.63M
2017-10-14T14:15:13.269Z|I-OCEAN7-304-0616641|  25.46  14.096  39.432  32.585 1501.3630 21:06:20.69M
2017-10-14T14:15:18.337Z|I-OCEAN7-304-0616641|  25.52  14.096  39.441  32.594 1501.3740 21:06:25.75M
2017-10-14T14:15:23.402Z|I-OCEAN7-304-0616641|  25.44  14.096  39.503  32.651 1501.4396 21:06:30.82M
2017-10-14T14:15:28.466Z|I-OCEAN7-304-0616641|  25.52  14.096  39.465  32.616 1501.3988 21:06:35.88M
2017-10-14T14:15:33.530Z|I-OCEAN7-304-0616641|  25.51  14.096  39.531  32.677 1501.4701 21:06:40.94M
2017-10-14T14:15:38.596Z|I-OCEAN7-304-0616641|  25.49  14.096  39.630  32.768 1501.5773 21:06:46.03M
2017-10-14T14:15:43.661Z|I-OCEAN7-304-0616641|  25.54  14.096  39.609  32.748 1501.5553 21:06:51.09M
2017-10-14T14:15:48.726Z|I-OCEAN7-304-0616641|  25.46  14.094  39.609  32.751 1501.5488 21:06:56.15M
2017-10-14T14:15:53.786Z|I-OCEAN7-304-0616641|  25.51  14.094  39.576  32.721 1501.5139 21:07:01.22M
2017-10-14T14:15:58.853Z|I-OCEAN7-304-0616641|  25.51  14.093  39.567  32.712 1501.5033 21:07:06.28M