2017-10-14T14:13:01.587Z|I-OCEAN7-304-0616641|  25.47  14.097  39.519  32.665 1501.4584 21:04:09.01M
2017-10-14T14:13:06.652Z|I-OCEAN7-304-0616641|  25.51  14.096  39.555  32.699 1501.4977 21:04:14.08M
2017-10-14T14:13:11.715Z|I-OCEAN7-304-0616641|  25.51  14.097  39.512  32.659 1501.4518 21:04:19.14M
2017-10-14T14:13:16.778Z|I-OCEAN7-304-0616641|  25.51  14.097  39.559  32.701 1501.5024 21:04:24.20M
2017-10-14T14:13:21.844Z|I-OCEAN7-304-0616641|  25.51  14.097  39.559  32.702 1501.5026 21:04:29.26M
2017-10-14T14:13:26.911Z|I-OCEAN7-304-0616641|  25.48  14.097  39.559  32.702 1501.5024 21:04:34.33M
2017-10-14T14:13:31.975Z|I-OCEAN7-304-0616641|  25.53  14.097  39.548  32.692 1501.4910 21:04:39.39M
2017-10-14T14:13:37.040Z|I-OCEAN7-304-0616641|  25.53  14.097  39.548  32.692 1501.4902 21:04:44.46M
2017-10-14T14:13:42.106Z|I-OCEAN7-304-0616641|  25.47  14.097  39.496  32.644 1501.4343 21:04:49.52M
2017-10-14T14:13:47.171Z|I-OCEAN7-304-0616641|  25.54  14.097  39.546  32.689 1501.4895 21:04:54.59M
2017-10-14T14:13:52.235Z|I-OCEAN7-304-0616641|  25.52  14.097  39.443  32.595 1501.3783 21:04:59.65M
2017-10-14T14:13:57.301Z|I-OCEAN7-304-0616641|  25.52  14.097  39.418  32.572 1501.3514 21:05:04.71M