2017-10-14T14:08:03.285Z|I-OCEAN7-304-0616641|  25.53  14.098  39.492  32.639 1501.4336 20:59:10.68M
2017-10-14T14:08:08.352Z|I-OCEAN7-304-0616641|  25.53  14.099  39.492  32.639 1501.4351 20:59:15.74M
2017-10-14T14:08:13.416Z|I-OCEAN7-304-0616641|  25.52  14.099  39.579  32.719 1501.5288 20:59:20.81M
2017-10-14T14:08:18.480Z|I-OCEAN7-304-0616641|  25.52  14.099  39.535  32.678 1501.4807 20:59:25.87M
2017-10-14T14:08:23.543Z|I-OCEAN7-304-0616641|  25.45  14.099  39.577  32.717 1501.5254 20:59:30.93M
2017-10-14T14:08:28.609Z|I-OCEAN7-304-0616641|  25.55  14.099  39.577  32.717 1501.5269 20:59:36.02M
2017-10-14T14:08:33.673Z|I-OCEAN7-304-0616641|  25.48  14.098  39.608  32.745 1501.5583 20:59:41.08M
2017-10-14T14:08:38.740Z|I-OCEAN7-304-0616641|  25.48  14.098  39.632  32.768 1501.5833 20:59:46.15M
2017-10-14T14:08:43.804Z|I-OCEAN7-304-0616641|  25.54  14.098  39.610  32.748 1501.5609 20:59:51.21M
2017-10-14T14:08:48.870Z|I-OCEAN7-304-0616641|  25.54  14.098  39.649  32.784 1501.6030 20:59:56.27M
2017-10-14T14:08:53.934Z|I-OCEAN7-304-0616641|  25.47  14.098  39.554  32.696 1501.4988 21:00:01.34M
2017-10-14T14:08:58.997Z|I-OCEAN7-304-0616641|  25.58  14.097  39.563  32.705 1501.5096 21:00:06.40M