2017-10-14T14:06:01.992Z|I-OCEAN7-304-0616641|  25.60  14.098  39.558  32.699 1501.5055 20:57:09.39M
2017-10-14T14:06:07.055Z|I-OCEAN7-304-0616641|  25.53  14.098  39.549  32.692 1501.4955 20:57:14.45M
2017-10-14T14:06:12.122Z|I-OCEAN7-304-0616641|  25.53  14.098  39.551  32.694 1501.4976 20:57:19.51M
2017-10-14T14:06:17.188Z|I-OCEAN7-304-0616641|  25.58  14.098  39.553  32.694 1501.5002 20:57:24.58M
2017-10-14T14:06:22.251Z|I-OCEAN7-304-0616641|  25.47  14.098  39.536  32.679 1501.4805 20:57:29.64M
2017-10-14T14:06:27.315Z|I-OCEAN7-304-0616641|  25.54  14.099  39.549  32.691 1501.4962 20:57:34.71M
2017-10-14T14:06:32.380Z|I-OCEAN7-304-0616641|  25.54  14.099  39.495  32.641 1501.4384 20:57:39.77M
2017-10-14T14:06:37.445Z|I-OCEAN7-304-0616641|  25.53  14.099  39.444  32.594 1501.3834 20:57:44.83M
2017-10-14T14:06:42.511Z|I-OCEAN7-304-0616641|  25.54  14.099  39.549  32.691 1501.4969 20:57:49.90M
2017-10-14T14:06:47.572Z|I-OCEAN7-304-0616641|  25.53  14.099  39.599  32.737 1501.5499 20:57:54.96M
2017-10-14T14:06:52.639Z|I-OCEAN7-304-0616641|  25.53  14.098  39.468  32.617 1501.4081 20:58:00.04M
2017-10-14T14:06:57.703Z|I-OCEAN7-304-0616641|  25.53  14.098  39.514  32.659 1501.4576 20:58:05.11M