2017-10-14T14:04:00.957Z|I-OCEAN7-304-0616641|  25.58  14.097  39.560  32.702 1501.5050 20:55:08.35M
2017-10-14T14:04:06.021Z|I-OCEAN7-304-0616641|  25.57  14.097  39.540  32.684 1501.4830 20:55:13.41M
2017-10-14T14:04:11.088Z|I-OCEAN7-304-0616641|  25.57  14.097  39.520  32.666 1501.4613 20:55:18.47M
2017-10-14T14:04:16.153Z|I-OCEAN7-304-0616641|  25.55  14.096  39.545  32.689 1501.4865 20:55:23.54M
2017-10-14T14:04:21.218Z|I-OCEAN7-304-0616641|  25.55  14.096  39.551  32.695 1501.4933 20:55:28.60M
2017-10-14T14:04:26.283Z|I-OCEAN7-304-0616641|  25.55  14.096  39.832  32.954 1501.7970 20:55:33.67M
2017-10-14T14:04:31.348Z|I-OCEAN7-304-0616641|  25.52  14.096  39.713  32.844 1501.6674 20:55:38.73M
2017-10-14T14:04:36.411Z|I-OCEAN7-304-0616641|  25.56  14.096  39.634  32.772 1501.5830 20:55:43.80M
2017-10-14T14:04:41.476Z|I-OCEAN7-304-0616641|  25.56  14.096  39.578  32.720 1501.5215 20:55:48.86M
2017-10-14T14:04:46.541Z|I-OCEAN7-304-0616641|  25.56  14.096  39.493  32.641 1501.4298 20:55:53.92M
2017-10-14T14:04:51.605Z|I-OCEAN7-304-0616641|  25.58  14.096  39.532  32.677 1501.4722 20:55:59.01M
2017-10-14T14:04:56.672Z|I-OCEAN7-304-0616641|  25.53  14.096  39.532  32.678 1501.4724 20:56:04.07M