2017-10-14T14:00:03.437Z|I-OCEAN7-304-0616641|  25.64  14.095  39.704  32.837 1501.6567 20:51:10.80M
2017-10-14T14:00:08.499Z|I-OCEAN7-304-0616641|  25.52  14.098  39.666  32.799 1501.6213 20:51:15.87M
2017-10-14T14:00:13.565Z|I-OCEAN7-304-0616641|  25.58  14.098  39.666  32.799 1501.6219 20:51:20.93M
2017-10-14T14:00:18.630Z|I-OCEAN7-304-0616641|  25.57  14.098  39.573  32.713 1501.5219 20:51:26.02M
2017-10-14T14:00:23.434Z|I-OCEAN7-304-0616641|  25.61  14.098  39.532  32.676 1501.4791 20:51:31.08M
2017-10-14T14:00:28.499Z|I-OCEAN7-304-0616641|  25.56  14.099  39.499  32.645 1501.4427 20:51:35.87M
2017-10-14T14:00:33.564Z|I-OCEAN7-304-0616641|  25.65  14.099  39.544  32.686 1501.4930 20:51:40.93M
2017-10-14T14:00:38.628Z|I-OCEAN7-304-0616641|  25.56  14.099  39.608  32.745 1501.5618 20:51:46.02M
2017-10-14T14:00:43.690Z|I-OCEAN7-304-0616641|  25.60  14.099  39.609  32.746 1501.5631 20:51:51.08M
2017-10-14T14:00:48.757Z|I-OCEAN7-304-0616641|  25.60  14.099  39.650  32.784 1501.6062 20:51:56.14M
2017-10-14T14:00:53.822Z|I-OCEAN7-304-0616641|  25.60  14.099  39.607  32.744 1501.5597 20:52:01.21M
2017-10-14T14:00:58.885Z|I-OCEAN7-304-0616641|  25.61  14.098  39.550  32.693 1501.4979 20:52:06.27M