2017-10-14T13:55:04.875Z|I-OCEAN7-304-0616641|  25.53  14.094  39.380  32.539 1501.3027 20:46:12.24M
2017-10-14T13:55:09.937Z|I-OCEAN7-304-0616641|  25.64  14.094  39.468  32.620 1501.4005 20:46:17.30M
2017-10-14T13:55:15.003Z|I-OCEAN7-304-0616641|  25.63  14.095  39.467  32.619 1501.4009 20:46:22.36M
2017-10-14T13:55:20.066Z|I-OCEAN7-304-0616641|  25.63  14.095  39.542  32.687 1501.4819 20:46:27.43M
2017-10-14T13:55:25.134Z|I-OCEAN7-304-0616641|  25.63  14.095  39.564  32.707 1501.5061 20:46:32.49M
2017-10-14T13:55:30.198Z|I-OCEAN7-304-0616641|  25.64  14.096  39.520  32.667 1501.4600 20:46:37.56M
2017-10-14T13:55:35.262Z|I-OCEAN7-304-0616641|  25.53  14.095  39.547  32.692 1501.4872 20:46:42.62M
2017-10-14T13:55:40.328Z|I-OCEAN7-304-0616641|  25.65  14.096  39.558  32.701 1501.5026 20:46:47.68M
2017-10-14T13:55:45.390Z|I-OCEAN7-304-0616641|  25.57  14.096  39.504  32.652 1501.4434 20:46:52.75M
2017-10-14T13:55:50.455Z|I-OCEAN7-304-0616641|  25.64  14.096  39.504  32.652 1501.4440 20:46:57.81M
2017-10-14T13:55:55.522Z|I-OCEAN7-304-0616641|  25.66  14.096  39.503  32.651 1501.4431 20:47:02.87M