2017-10-14T13:53:04.622Z|I-OCEAN7-304-0616641|  25.61  14.097  39.517  32.662 1501.4600 20:44:11.96M
2017-10-14T13:53:09.683Z|I-OCEAN7-304-0616641|  25.65  14.097  39.516  32.662 1501.4602 20:44:17.05M
2017-10-14T13:53:14.491Z|I-OCEAN7-304-0616641|  25.59  14.098  39.516  32.661 1501.4586 20:44:22.11M
2017-10-14T13:53:19.554Z|I-OCEAN7-304-0616641|  25.67  14.098  39.711  32.841 1501.6707 20:44:26.90M
2017-10-14T13:53:24.620Z|I-OCEAN7-304-0616641|  25.59  14.098  39.621  32.758 1501.5726 20:44:31.96M
2017-10-14T13:53:29.686Z|I-OCEAN7-304-0616641|  25.65  14.097  39.528  32.672 1501.4722 20:44:37.05M
2017-10-14T13:53:34.750Z|I-OCEAN7-304-0616641|  25.60  14.097  39.558  32.701 1501.5035 20:44:42.11M
2017-10-14T13:53:39.552Z|I-OCEAN7-304-0616641|  25.62  14.097  39.567  32.708 1501.5134 20:44:47.18M
2017-10-14T13:53:44.618Z|I-OCEAN7-304-0616641|  25.58  14.098  39.568  32.709 1501.5156 20:44:51.96M
2017-10-14T13:53:49.682Z|I-OCEAN7-304-0616641|  25.67  14.098  39.632  32.768 1501.5857 20:44:57.05M
2017-10-14T13:53:54.488Z|I-OCEAN7-304-0616641|  25.67  14.098  39.559  32.701 1501.5082 20:45:02.11M
2017-10-14T13:53:59.293Z|I-OCEAN7-304-0616641|  25.59  14.098  39.551  32.693 1501.4973 20:45:06.90M