2017-10-14T13:51:03.066Z|I-OCEAN7-304-0616641|  25.60  14.098  39.540  32.683 1501.4855 20:42:10.42M
2017-10-14T13:51:08.132Z|I-OCEAN7-304-0616641|  25.69  14.097  39.654  32.789 1501.6094 20:42:15.48M
2017-10-14T13:51:13.194Z|I-OCEAN7-304-0616641|  25.69  14.097  39.611  32.749 1501.5625 20:42:20.54M
2017-10-14T13:51:18.259Z|I-OCEAN7-304-0616641|  25.63  14.097  39.611  32.749 1501.5613 20:42:25.60M
2017-10-14T13:51:23.325Z|I-OCEAN7-304-0616641|  25.65  14.097  39.525  32.670 1501.4700 20:42:30.67M
2017-10-14T13:51:28.388Z|I-OCEAN7-304-0616641|  25.65  14.098  39.500  32.647 1501.4430 20:42:35.73M
2017-10-14T13:51:33.454Z|I-OCEAN7-304-0616641|  25.67  14.098  39.500  32.646 1501.4435 20:42:40.80M
2017-10-14T13:51:38.519Z|I-OCEAN7-304-0616641|  25.67  14.098  39.466  32.615 1501.4067 20:42:45.86M
2017-10-14T13:51:43.583Z|I-OCEAN7-304-0616641|  25.67  14.098  39.500  32.647 1501.4431 20:42:50.92M
2017-10-14T13:51:48.649Z|I-OCEAN7-304-0616641|  25.68  14.097  39.531  32.676 1501.4769 20:42:56.01M
2017-10-14T13:51:53.712Z|I-OCEAN7-304-0616641|  25.69  14.097  39.561  32.703 1501.5089 20:43:01.07M
2017-10-14T13:51:58.778Z|I-OCEAN7-304-0616641|  25.69  14.097  39.465  32.614 1501.4050 20:43:06.13M