2017-10-14T13:49:01.513Z|I-OCEAN7-304-0616641|  25.67  14.098  39.537  32.680 1501.4828 20:40:08.84M
2017-10-14T13:49:06.577Z|I-OCEAN7-304-0616641|  25.72  14.097  39.507  32.653 1501.4506 20:40:13.91M
2017-10-14T13:49:11.640Z|I-OCEAN7-304-0616641|  25.64  14.097  39.467  32.616 1501.4052 20:40:19.97M
2017-10-14T13:49:16.706Z|I-OCEAN7-304-0616641|  25.70  14.097  39.460  32.611 1501.3984 20:40:24.06M
2017-10-14T13:49:21.768Z|I-OCEAN7-304-0616641|  25.65  14.096  39.376  32.534 1501.3066 20:40:29.12M
2017-10-14T13:49:26.836Z|I-OCEAN7-304-0616641|  25.65  14.096  39.432  32.586 1501.3667 20:40:34.18M
2017-10-14T13:49:31.901Z|I-OCEAN7-304-0616641|  25.70  14.096  39.498  32.646 1501.4376 20:40:39.25M
2017-10-14T13:49:36.964Z|I-OCEAN7-304-0616641|  25.63  14.096  39.505  32.652 1501.4429 20:40:44.31M
2017-10-14T13:49:42.031Z|I-OCEAN7-304-0616641|  25.63  14.096  39.428  32.582 1501.3602 20:40:49.37M
2017-10-14T13:49:47.094Z|I-OCEAN7-304-0616641|  25.69  14.096  39.479  32.629 1501.4172 20:40:54.44M
2017-10-14T13:49:52.161Z|I-OCEAN7-304-0616641|  25.64  14.096  39.480  32.629 1501.4169 20:40:59.50M
2017-10-14T13:49:57.223Z|I-OCEAN7-304-0616641|  25.70  14.096  39.546  32.690 1501.4894 20:41:04.57M