2017-10-14T13:47:00.216Z|I-OCEAN7-304-0616641|  25.65  14.099  39.506  32.651 1501.4520 20:38:07.55M
2017-10-14T13:47:05.281Z|I-OCEAN7-304-0616641|  25.71  14.099  39.506  32.651 1501.4535 20:38:12.61M
2017-10-14T13:47:10.345Z|I-OCEAN7-304-0616641|  25.68  14.099  39.588  32.727 1501.5420 20:38:17.68M
2017-10-14T13:47:15.412Z|I-OCEAN7-304-0616641|  25.68  14.099  39.588  32.726 1501.5419 20:38:22.74M
2017-10-14T13:47:20.479Z|I-OCEAN7-304-0616641|  25.76  14.099  39.594  32.732 1501.5504 20:38:27.81M
2017-10-14T13:47:25.542Z|I-OCEAN7-304-0616641|  25.67  14.098  39.531  32.675 1501.4790 20:38:32.87M
2017-10-14T13:47:30.604Z|I-OCEAN7-304-0616641|  25.71  14.098  39.497  32.643 1501.4420 20:38:37.93M
2017-10-14T13:47:35.671Z|I-OCEAN7-304-0616641|  25.71  14.098  39.534  32.678 1501.4814 20:38:43.02M
2017-10-14T13:47:40.736Z|I-OCEAN7-304-0616641|  25.69  14.098  39.508  32.654 1501.4523 20:38:48.08M
2017-10-14T13:47:45.802Z|I-OCEAN7-304-0616641|  25.69  14.097  39.539  32.683 1501.4849 20:38:53.15M
2017-10-14T13:47:50.864Z|I-OCEAN7-304-0616641|  25.69  14.097  39.601  32.741 1501.5511 20:38:58.21M
2017-10-14T13:47:55.929Z|I-OCEAN7-304-0616641|  25.63  14.097  39.546  32.690 1501.4900 20:39:03.27M