2017-10-14T13:45:03.726Z|I-OCEAN7-304-0616641| 25.71 14.097 39.515 32.661 1501.4575 20:36:11.08M 2017-10-14T13:45:08.792Z|I-OCEAN7-304-0616641| 25.70 14.097 39.515 32.661 1501.4574 20:36:16.13M 2017-10-14T13:45:13.857Z|I-OCEAN7-304-0616641| 25.70 14.097 39.543 32.686 1501.4879 20:36:21.19M 2017-10-14T13:45:18.920Z|I-OCEAN7-304-0616641| 25.70 14.097 39.463 32.613 1501.4022 20:36:26.26M 2017-10-14T13:45:23.987Z|I-OCEAN7-304-0616641| 25.69 14.097 39.439 32.591 1501.3751 20:36:31.32M 2017-10-14T13:45:29.052Z|I-OCEAN7-304-0616641| 25.69 14.097 39.490 32.638 1501.4303 20:36:36.39M 2017-10-14T13:45:34.116Z|I-OCEAN7-304-0616641| 25.64 14.097 39.490 32.638 1501.4296 20:36:41.45M 2017-10-14T13:45:39.181Z|I-OCEAN7-304-0616641| 25.64 14.097 39.554 32.697 1501.4988 20:36:46.51M 2017-10-14T13:45:44.245Z|I-OCEAN7-304-0616641| 25.65 14.097 39.487 32.635 1501.4269 20:36:51.58M 2017-10-14T13:45:49.310Z|I-OCEAN7-304-0616641| 25.65 14.097 39.487 32.635 1501.4265 20:36:56.64M 2017-10-14T13:45:54.374Z|I-OCEAN7-304-0616641| 25.65 14.097 39.539 32.683 1501.4827 20:37:01.70M 2017-10-14T13:45:59.439Z|I-OCEAN7-304-0616641| 25.65 14.097 39.574 32.715 1501.5204 20:37:06.77M