2017-10-14T13:40:04.905Z|I-OCEAN7-304-0616641|  25.77  14.098  39.598  32.737 1501.5515 20:31:12.23M
2017-10-14T13:40:09.970Z|I-OCEAN7-304-0616641|  25.65  14.098  39.605  32.743 1501.5558 20:31:17.29M
2017-10-14T13:40:15.037Z|I-OCEAN7-304-0616641|  25.74  14.097  39.603  32.742 1501.5546 20:31:22.35M
2017-10-14T13:40:20.098Z|I-OCEAN7-304-0616641|  25.67  14.097  39.619  32.757 1501.5699 20:31:27.42M
2017-10-14T13:40:25.162Z|I-OCEAN7-304-0616641|  25.67  14.097  39.559  32.702 1501.5048 20:31:32.48M
2017-10-14T13:40:30.228Z|I-OCEAN7-304-0616641|  25.67  14.096  39.567  32.710 1501.5122 20:31:37.54M
2017-10-14T13:40:35.294Z|I-OCEAN7-304-0616641|  25.67  14.096  39.629  32.767 1501.5782 20:31:42.61M
2017-10-14T13:40:40.359Z|I-OCEAN7-304-0616641|  25.67  14.096  39.528  32.674 1501.4692 20:31:47.67M
2017-10-14T13:40:45.423Z|I-OCEAN7-304-0616641|  25.71  14.095  39.521  32.668 1501.4618 20:31:52.74M
2017-10-14T13:40:50.490Z|I-OCEAN7-304-0616641|  25.61  14.095  39.521  32.668 1501.4589 20:31:57.80M
2017-10-14T13:40:55.552Z|I-OCEAN7-304-0616641|  25.72  14.095  39.567  32.710 1501.5114 20:32:02.86M