2017-10-14T13:38:03.614Z|I-OCEAN7-304-0616641|  25.69  14.095  39.616  32.755 1501.5641 20:29:10.91M
2017-10-14T13:38:08.674Z|I-OCEAN7-304-0616641|  25.74  14.095  39.595  32.736 1501.5413 20:29:16.00M
2017-10-14T13:38:13.738Z|I-OCEAN7-304-0616641|  25.69  14.095  39.715  32.847 1501.6699 20:29:21.06M
2017-10-14T13:38:18.804Z|I-OCEAN7-304-0616641|  25.69  14.095  39.587  32.730 1501.5309 20:29:26.12M
2017-10-14T13:38:23.866Z|I-OCEAN7-304-0616641|  25.71  14.094  39.531  32.678 1501.4698 20:29:31.18M
2017-10-14T13:38:28.932Z|I-OCEAN7-304-0616641|  25.70  14.094  39.531  32.678 1501.4701 20:29:36.25M
2017-10-14T13:38:34.000Z|I-OCEAN7-304-0616641|  25.70  14.094  39.592  32.734 1501.5364 20:29:41.31M
2017-10-14T13:38:39.060Z|I-OCEAN7-304-0616641|  25.70  14.095  39.517  32.664 1501.4551 20:29:46.38M
2017-10-14T13:38:44.126Z|I-OCEAN7-304-0616641|  25.67  14.095  39.524  32.671 1501.4631 20:29:51.44M
2017-10-14T13:38:49.193Z|I-OCEAN7-304-0616641|  25.74  14.095  39.526  32.672 1501.4661 20:29:56.50M
2017-10-14T13:38:54.259Z|I-OCEAN7-304-0616641|  25.59  14.095  39.556  32.700 1501.4967 20:30:01.57M
2017-10-14T13:38:59.324Z|I-OCEAN7-304-0616641|  25.74  14.096  39.528  32.674 1501.4697 20:30:06.63M