2017-10-14T13:36:02.057Z|I-OCEAN7-304-0616641|  25.76  14.097  39.650  32.785 1501.6047 20:27:09.36M
2017-10-14T13:36:07.121Z|I-OCEAN7-304-0616641|  25.74  14.097  39.616  32.755 1501.5676 20:27:14.42M
2017-10-14T13:36:12.184Z|I-OCEAN7-304-0616641|  25.71  14.096  39.567  32.709 1501.5131 20:27:19.49M
2017-10-14T13:36:17.250Z|I-OCEAN7-304-0616641|  25.79  14.096  39.567  32.709 1501.5146 20:27:24.55M
2017-10-14T13:36:22.314Z|I-OCEAN7-304-0616641|  25.70  14.096  39.547  32.691 1501.4910 20:27:29.61M
2017-10-14T13:36:27.380Z|I-OCEAN7-304-0616641|  25.70  14.096  39.558  32.701 1501.5021 20:27:34.68M
2017-10-14T13:36:32.443Z|I-OCEAN7-304-0616641|  25.75  14.095  39.557  32.701 1501.5011 20:27:39.74M
2017-10-14T13:36:37.508Z|I-OCEAN7-304-0616641|  25.74  14.095  39.556  32.700 1501.4990 20:27:44.80M
2017-10-14T13:36:42.573Z|I-OCEAN7-304-0616641|  25.73  14.097  39.600  32.739 1501.5505 20:27:49.87M
2017-10-14T13:36:47.638Z|I-OCEAN7-304-0616641|  25.76  14.097  39.600  32.739 1501.5514 20:27:54.93M
2017-10-14T13:36:52.706Z|I-OCEAN7-304-0616641|  25.66  14.097  39.590  32.730 1501.5392 20:28:00.02M
2017-10-14T13:36:57.767Z|I-OCEAN7-304-0616641|  25.76  14.097  39.682  32.815 1501.6406 20:28:05.08M