2017-10-14T13:34:00.503Z|I-OCEAN7-304-0616641|  25.75  14.097  39.542  32.686 1501.4879 20:25:07.79M
2017-10-14T13:34:05.568Z|I-OCEAN7-304-0616641|  25.66  14.097  39.564  32.706 1501.5103 20:25:12.85M
2017-10-14T13:34:10.632Z|I-OCEAN7-304-0616641|  25.72  14.097  39.543  32.687 1501.4891 20:25:17.92M
2017-10-14T13:34:15.697Z|I-OCEAN7-304-0616641|  25.71  14.097  39.602  32.741 1501.5522 20:25:23.00M
2017-10-14T13:34:20.763Z|I-OCEAN7-304-0616641|  25.68  14.097  39.557  32.700 1501.5026 20:25:28.07M
2017-10-14T13:34:25.823Z|I-OCEAN7-304-0616641|  25.71  14.098  39.518  32.663 1501.4648 20:25:33.13M
2017-10-14T13:34:30.888Z|I-OCEAN7-304-0616641|  25.71  14.098  39.518  32.663 1501.4648 20:25:38.19M
2017-10-14T13:34:35.954Z|I-OCEAN7-304-0616641|  25.68  14.098  39.519  32.663 1501.4648 20:25:43.25M
2017-10-14T13:34:41.019Z|I-OCEAN7-304-0616641|  25.72  14.098  39.519  32.664 1501.4657 20:25:48.32M
2017-10-14T13:34:46.085Z|I-OCEAN7-304-0616641|  25.70  14.099  39.520  32.664 1501.4670 20:25:53.38M
2017-10-14T13:34:51.151Z|I-OCEAN7-304-0616641|  25.73  14.099  39.502  32.647 1501.4489 20:25:58.45M
2017-10-14T13:34:56.215Z|I-OCEAN7-304-0616641|  25.67  14.099  39.550  32.691 1501.5010 20:26:03.51M