2017-10-14T13:29:01.940Z|I-OCEAN7-304-0616641|  25.68  14.097  39.412  32.566 1501.3459 20:20:09.23M
2017-10-14T13:29:07.004Z|I-OCEAN7-304-0616641|  25.74  14.096  39.404  32.560 1501.3375 20:20:14.29M
2017-10-14T13:29:12.073Z|I-OCEAN7-304-0616641|  25.73  14.096  39.432  32.586 1501.3657 20:20:19.35M
2017-10-14T13:29:16.876Z|I-OCEAN7-304-0616641|  25.78  14.095  39.463  32.614 1501.3993 20:20:24.42M
2017-10-14T13:29:21.940Z|I-OCEAN7-304-0616641|  25.68  14.095  39.463  32.614 1501.3967 20:20:29.23M
2017-10-14T13:29:27.003Z|I-OCEAN7-304-0616641|  25.79  14.095  39.530  32.676 1501.4711 20:20:34.29M
2017-10-14T13:29:32.069Z|I-OCEAN7-304-0616641|  25.69  14.095  39.457  32.610 1501.3906 20:20:39.35M
2017-10-14T13:29:37.135Z|I-OCEAN7-304-0616641|  25.75  14.094  39.547  32.693 1501.4880 20:20:44.42M
2017-10-14T13:29:42.197Z|I-OCEAN7-304-0616641|  25.73  14.094  39.392  32.550 1501.3193 20:20:49.48M
2017-10-14T13:29:47.265Z|I-OCEAN7-304-0616641|  25.72  14.094  39.445  32.599 1501.3772 20:20:54.54M
2017-10-14T13:29:52.329Z|I-OCEAN7-304-0616641|  25.78  14.094  39.492  32.642 1501.4281 20:20:59.61M
2017-10-14T13:29:57.392Z|I-OCEAN7-304-0616641|  25.64  14.094  39.535  32.681 1501.4731 20:21:04.67M