2017-10-14T13:27:00.383Z|I-OCEAN7-304-0616641|  25.77  14.093  39.564  32.710 1501.5043 20:18:07.66M
2017-10-14T13:27:05.449Z|I-OCEAN7-304-0616641|  25.62  14.093  39.564  32.709 1501.5020 20:18:12.72M
2017-10-14T13:27:10.563Z|I-OCEAN7-304-0616641|  25.80  14.094  39.523  32.671 1501.4609 20:18:17.78M
2017-10-14T13:27:15.581Z|I-OCEAN7-304-0616641|  25.64  14.094  39.578  32.722 1501.5188 20:18:22.89M
2017-10-14T13:27:20.644Z|I-OCEAN7-304-0616641|  25.76  14.094  39.456  32.609 1501.3895 20:18:27.91M
2017-10-14T13:27:25.709Z|I-OCEAN7-304-0616641|  25.74  14.095  39.702  32.836 1501.6559 20:18:32.97M
2017-10-14T13:27:30.775Z|I-OCEAN7-304-0616641|  25.70  14.095  39.528  32.675 1501.4679 20:18:38.06M
2017-10-14T13:27:35.840Z|I-OCEAN7-304-0616641|  25.70  14.095  39.598  32.740 1501.5431 20:18:43.12M
2017-10-14T13:27:40.904Z|I-OCEAN7-304-0616641|  25.70  14.094  39.544  32.689 1501.4833 20:18:48.19M
2017-10-14T13:27:45.969Z|I-OCEAN7-304-0616641|  25.70  14.094  39.430  32.585 1501.3615 20:18:53.25M
2017-10-14T13:27:51.034Z|I-OCEAN7-304-0616641|  25.71  14.095  39.407  32.563 1501.3363 20:18:58.31M
2017-10-14T13:27:56.098Z|I-OCEAN7-304-0616641|  25.72  14.095  39.464  32.615 1501.3987 20:19:03.38M