2017-10-14T13:25:04.158Z|I-OCEAN7-304-0616641|  25.78  14.100  39.487  32.633 1501.4351 20:16:11.43M
2017-10-14T13:25:09.223Z|I-OCEAN7-304-0616641|  25.69  14.100  39.464  32.612 1501.4093 20:16:16.49M
2017-10-14T13:25:14.288Z|I-OCEAN7-304-0616641|  25.78  14.099  39.454  32.603 1501.3997 20:16:21.56M
2017-10-14T13:25:19.351Z|I-OCEAN7-304-0616641|  25.76  14.099  39.408  32.561 1501.3490 20:16:26.62M
2017-10-14T13:25:24.416Z|I-OCEAN7-304-0616641|  25.74  14.099  39.408  32.561 1501.3479 20:16:31.68M
2017-10-14T13:25:29.482Z|I-OCEAN7-304-0616641|  25.74  14.099  39.473  32.621 1501.4178 20:16:36.74M
2017-10-14T13:25:34.544Z|I-OCEAN7-304-0616641|  25.74  14.099  39.546  32.688 1501.4960 20:16:41.81M
2017-10-14T13:25:39.610Z|I-OCEAN7-304-0616641|  25.74  14.098  39.487  32.634 1501.4312 20:16:46.87M
2017-10-14T13:25:44.675Z|I-OCEAN7-304-0616641|  25.78  14.098  39.573  32.713 1501.5243 20:16:51.93M
2017-10-14T13:25:49.741Z|I-OCEAN7-304-0616641|  25.78  14.097  39.549  32.692 1501.4974 20:16:57.02M
2017-10-14T13:25:54.806Z|I-OCEAN7-304-0616641|  25.76  14.097  39.519  32.664 1501.4642 20:17:02.08M
2017-10-14T13:25:59.869Z|I-OCEAN7-304-0616641|  25.71  14.097  39.439  32.590 1501.3768 20:17:07.15M