2017-10-14T13:23:03.121Z|I-OCEAN7-304-0616641|  25.71  14.097  39.495  32.642 1501.4376 20:14:10.39M
2017-10-14T13:23:08.188Z|I-OCEAN7-304-0616641|  25.82  14.097  39.483  32.631 1501.4257 20:14:15.45M
2017-10-14T13:23:13.254Z|I-OCEAN7-304-0616641|  25.72  14.097  39.485  32.633 1501.4261 20:14:20.51M
2017-10-14T13:23:18.316Z|I-OCEAN7-304-0616641|  25.78  14.097  39.460  32.609 1501.4008 20:14:25.58M
2017-10-14T13:23:23.380Z|I-OCEAN7-304-0616641|  25.80  14.098  39.529  32.673 1501.4769 20:14:30.64M
2017-10-14T13:23:28.446Z|I-OCEAN7-304-0616641|  25.74  14.098  39.528  32.672 1501.4761 20:14:35.70M
2017-10-14T13:23:33.514Z|I-OCEAN7-304-0616641|  25.76  14.098  39.528  32.672 1501.4755 20:14:40.77M
2017-10-14T13:23:38.578Z|I-OCEAN7-304-0616641|  25.73  14.098  39.477  32.625 1501.4193 20:14:45.83M
2017-10-14T13:23:43.641Z|I-OCEAN7-304-0616641|  25.80  14.097  39.519  32.664 1501.4648 20:14:50.90M
2017-10-14T13:23:48.706Z|I-OCEAN7-304-0616641|  25.80  14.097  39.511  32.657 1501.4567 20:14:55.96M
2017-10-14T13:23:53.769Z|I-OCEAN7-304-0616641|  25.74  14.097  39.511  32.657 1501.4547 20:15:01.04M
2017-10-14T13:23:58.577Z|I-OCEAN7-304-0616641|  25.87  14.097  39.510  32.656 1501.4558 20:15:06.11M