2017-10-14T13:21:01.830Z|I-OCEAN7-304-0616641|  25.80  14.095  39.553  32.697 1501.4969 20:12:09.35M
2017-10-14T13:21:06.893Z|I-OCEAN7-304-0616641|  25.78  14.097  39.537  32.681 1501.4838 20:12:14.16M
2017-10-14T13:21:11.961Z|I-OCEAN7-304-0616641|  25.81  14.097  39.550  32.693 1501.4980 20:12:19.22M
2017-10-14T13:21:17.026Z|I-OCEAN7-304-0616641|  25.75  14.095  39.466  32.617 1501.4021 20:12:24.29M
2017-10-14T13:21:22.088Z|I-OCEAN7-304-0616641|  25.76  14.094  39.476  32.627 1501.4108 20:12:29.35M
2017-10-14T13:21:27.153Z|I-OCEAN7-304-0616641|  25.76  14.095  39.555  32.700 1501.4974 20:12:34.41M
2017-10-14T13:21:32.048Z|I-OCEAN7-304-0616641|  25.76  14.095  39.520  32.667 1501.4600 20:12:39.47M
2017-10-14T13:21:37.022Z|I-OCEAN7-304-0616641|  25.77  14.095  39.519  32.666 1501.4602 20:12:44.37M
2017-10-14T13:21:42.085Z|I-OCEAN7-304-0616641|  25.77  14.096  39.506  32.654 1501.4471 20:12:49.35M
2017-10-14T13:21:47.152Z|I-OCEAN7-304-0616641|  25.78  14.096  39.466  32.617 1501.4054 20:12:54.41M
2017-10-14T13:21:52.217Z|I-OCEAN7-304-0616641|  25.74  14.097  39.477  32.627 1501.4176 20:12:59.47M
2017-10-14T13:21:57.283Z|I-OCEAN7-304-0616641|  25.82  14.097  39.478  32.627 1501.4205 20:13:04.54M