2017-10-14T13:18:00.280Z|I-OCEAN7-304-0616641|  25.79  14.099  39.620  32.756 1501.5784 20:09:07.52M
2017-10-14T13:18:05.084Z|I-OCEAN7-304-0616641|  25.78  14.099  39.527  32.670 1501.4777 20:09:12.59M
2017-10-14T13:18:10.147Z|I-OCEAN7-304-0616641|  25.76  14.099  39.496  32.641 1501.4447 20:09:17.40M
2017-10-14T13:18:15.215Z|I-OCEAN7-304-0616641|  25.75  14.100  39.594  32.731 1501.5500 20:09:22.46M
2017-10-14T13:18:20.279Z|I-OCEAN7-304-0616641|  25.82  14.100  39.545  32.686 1501.4987 20:09:27.53M
2017-10-14T13:18:25.343Z|I-OCEAN7-304-0616641|  25.72  14.100  39.438  32.587 1501.3818 20:09:32.59M
2017-10-14T13:18:30.406Z|I-OCEAN7-304-0616641|  25.72  14.100  39.548  32.689 1501.5001 20:09:37.65M
2017-10-14T13:18:35.471Z|I-OCEAN7-304-0616641|  25.73  14.099  39.495  32.640 1501.4420 20:09:42.71M
2017-10-14T13:18:40.538Z|I-OCEAN7-304-0616641|  25.71  14.099  39.503  32.648 1501.4506 20:09:47.78M
2017-10-14T13:18:45.603Z|I-OCEAN7-304-0616641|  25.76  14.099  39.539  32.682 1501.4901 20:09:52.84M
2017-10-14T13:18:50.668Z|I-OCEAN7-304-0616641|  25.71  14.098  39.582  32.721 1501.5338 20:09:57.91M
2017-10-14T13:18:55.731Z|I-OCEAN7-304-0616641|  25.77  14.098  39.609  32.747 1501.5636 20:10:02.97M