2017-10-14T13:16:04.310Z|I-OCEAN7-304-0616641|  25.77  14.098  39.666  32.799 1501.6238 20:07:11.54M
2017-10-14T13:16:09.377Z|I-OCEAN7-304-0616641|  25.77  14.098  39.610  32.747 1501.5643 20:07:16.61M
2017-10-14T13:16:14.441Z|I-OCEAN7-304-0616641|  25.75  14.098  39.723  32.851 1501.6866 20:07:21.68M
2017-10-14T13:16:19.247Z|I-OCEAN7-304-0616641|  25.86  14.099  39.670  32.802 1501.6320 20:07:26.74M
2017-10-14T13:16:24.307Z|I-OCEAN7-304-0616641|  25.77  14.099  39.565  32.706 1501.5181 20:07:31.55M
2017-10-14T13:16:29.374Z|I-OCEAN7-304-0616641|  25.77  14.096  39.633  32.770 1501.5853 20:07:36.61M
2017-10-14T13:16:34.439Z|I-OCEAN7-304-0616641|  25.83  14.096  39.633  32.771 1501.5853 20:07:41.68M
2017-10-14T13:16:39.505Z|I-OCEAN7-304-0616641|  25.76  14.095  39.565  32.708 1501.5093 20:07:46.74M
2017-10-14T13:16:44.569Z|I-OCEAN7-304-0616641|  25.78  14.095  39.676  32.811 1501.6290 20:07:51.80M
2017-10-14T13:16:49.632Z|I-OCEAN7-304-0616641|  25.77  14.095  39.634  32.772 1501.5823 20:07:56.87M
2017-10-14T13:16:54.700Z|I-OCEAN7-304-0616641|  25.74  14.094  39.539  32.685 1501.4788 20:08:01.93M
2017-10-14T13:16:59.762Z|I-OCEAN7-304-0616641|  25.78  14.094  39.479  32.631 1501.4139 20:08:07.02M