2017-10-14T13:14:02.757Z|I-OCEAN7-304-0616641|  25.80  14.096  39.536  32.681 1501.4813 20:05:10.00M
2017-10-14T13:14:07.822Z|I-OCEAN7-304-0616641|  25.87  14.096  39.564  32.707 1501.5117 20:05:15.06M
2017-10-14T13:14:12.887Z|I-OCEAN7-304-0616641|  25.68  14.096  39.441  32.594 1501.3761 20:05:20.13M
2017-10-14T13:14:17.950Z|I-OCEAN7-304-0616641|  25.84  14.096  39.489  32.638 1501.4299 20:05:25.19M
2017-10-14T13:14:23.015Z|I-OCEAN7-304-0616641|  25.78  14.096  39.490  32.639 1501.4291 20:05:30.25M
2017-10-14T13:14:28.081Z|I-OCEAN7-304-0616641|  25.80  14.095  39.632  32.770 1501.5822 20:05:35.32M
2017-10-14T13:14:33.144Z|I-OCEAN7-304-0616641|  25.77  14.095  39.538  32.683 1501.4802 20:05:40.38M
2017-10-14T13:14:38.207Z|I-OCEAN7-304-0616641|  25.78  14.095  39.538  32.683 1501.4802 20:05:45.44M
2017-10-14T13:14:43.272Z|I-OCEAN7-304-0616641|  25.72  14.095  39.537  32.683 1501.4789 20:05:50.51M
2017-10-14T13:14:48.339Z|I-OCEAN7-304-0616641|  25.74  14.095  39.558  32.703 1501.5012 20:05:55.57M
2017-10-14T13:14:53.403Z|I-OCEAN7-304-0616641|  25.75  14.095  39.508  32.657 1501.4465 20:06:00.64M
2017-10-14T13:14:58.467Z|I-OCEAN7-304-0616641|  25.76  14.095  39.536  32.682 1501.4773 20:06:05.70M