2017-10-14T13:12:01.984Z|I-OCEAN7-304-0616641|  25.80  14.096  39.483  32.632 1501.4244 20:03:09.21M
2017-10-14T13:12:06.787Z|I-OCEAN7-304-0616641|  25.84  14.097  39.546  32.690 1501.4935 20:03:14.28M
2017-10-14T13:12:11.853Z|I-OCEAN7-304-0616641|  25.84  14.096  39.570  32.712 1501.5184 20:03:19.09M
2017-10-14T13:12:16.917Z|I-OCEAN7-304-0616641|  25.78  14.097  39.666  32.800 1501.6232 20:03:24.15M
2017-10-14T13:12:21.979Z|I-OCEAN7-304-0616641|  25.78  14.098  39.563  32.705 1501.5132 20:03:29.22M
2017-10-14T13:12:27.047Z|I-OCEAN7-304-0616641|  25.80  14.098  39.553  32.696 1501.5033 20:03:34.28M
2017-10-14T13:12:32.110Z|I-OCEAN7-304-0616641|  25.75  14.098  39.535  32.679 1501.4827 20:03:39.34M
2017-10-14T13:12:37.176Z|I-OCEAN7-304-0616641|  25.82  14.098  39.535  32.678 1501.4833 20:03:44.41M
2017-10-14T13:12:42.241Z|I-OCEAN7-304-0616641|  25.75  14.098  39.504  32.650 1501.4489 20:03:49.47M
2017-10-14T13:12:47.304Z|I-OCEAN7-304-0616641|  25.77  14.097  39.468  32.618 1501.4104 20:03:54.53M
2017-10-14T13:12:52.371Z|I-OCEAN7-304-0616641|  25.77  14.093  39.477  32.630 1501.4099 20:03:59.60M
2017-10-14T13:12:57.173Z|I-OCEAN7-304-0616641|  25.81  14.093  39.443  32.597 1501.3738 20:04:04.66M