2017-10-14T13:10:00.688Z|I-OCEAN7-304-0616641|  25.83  14.096  39.422  32.576 1501.3588 20:01:07.90M
2017-10-14T13:10:05.755Z|I-OCEAN7-304-0616641|  25.83  14.097  39.515  32.661 1501.4600 20:01:12.96M
2017-10-14T13:10:10.818Z|I-OCEAN7-304-0616641|  25.81  14.097  39.467  32.617 1501.4077 20:01:18.05M
2017-10-14T13:10:15.882Z|I-OCEAN7-304-0616641|  25.81  14.097  39.474  32.623 1501.4153 20:01:23.11M
2017-10-14T13:10:20.947Z|I-OCEAN7-304-0616641|  25.71  14.097  39.475  32.623 1501.4153 20:01:28.18M
2017-10-14T13:10:26.013Z|I-OCEAN7-304-0616641|  25.80  14.097  39.515  32.661 1501.4606 20:01:33.24M
2017-10-14T13:10:31.078Z|I-OCEAN7-304-0616641|  25.78  14.097  39.560  32.702 1501.5089 20:01:38.30M
2017-10-14T13:10:36.147Z|I-OCEAN7-304-0616641|  25.84  14.098  39.506  32.652 1501.4525 20:01:43.37M
2017-10-14T13:10:41.206Z|I-OCEAN7-304-0616641|  25.79  14.098  39.505  32.651 1501.4521 20:01:48.43M
2017-10-14T13:10:46.270Z|I-OCEAN7-304-0616641|  25.79  14.098  39.547  32.689 1501.4965 20:01:53.49M
2017-10-14T13:10:51.336Z|I-OCEAN7-304-0616641|  25.79  14.098  39.628  32.765 1501.5841 20:01:58.56M
2017-10-14T13:10:56.402Z|I-OCEAN7-304-0616641|  25.79  14.098  39.579  32.719 1501.5300 20:02:03.62M