2017-10-14T13:03:00.837Z|I-OCEAN7-304-0616641|  25.77  14.096  39.593  32.734 1501.5421 19:54:08.05M
2017-10-14T13:03:05.898Z|I-OCEAN7-304-0616641|  25.78  14.099  39.516  32.660 1501.4647 19:54:13.11M
2017-10-14T13:03:10.963Z|I-OCEAN7-304-0616641|  25.79  14.099  39.507  32.652 1501.4559 19:54:18.17M
2017-10-14T13:03:16.029Z|I-OCEAN7-304-0616641|  25.79  14.099  39.477  32.624 1501.4232 19:54:23.23M
2017-10-14T13:03:21.094Z|I-OCEAN7-304-0616641|  25.79  14.096  39.583  32.725 1501.5299 19:54:28.30M
2017-10-14T13:03:26.157Z|I-OCEAN7-304-0616641|  25.80  14.095  39.554  32.699 1501.4982 19:54:33.36M
2017-10-14T13:03:31.222Z|I-OCEAN7-304-0616641|  25.80  14.095  39.545  32.690 1501.4874 19:54:38.42M
2017-10-14T13:03:36.292Z|I-OCEAN7-304-0616641|  25.78  14.095  39.658  32.795 1501.6091 19:54:43.49M
2017-10-14T13:03:41.353Z|I-OCEAN7-304-0616641|  25.88  14.094  39.553  32.698 1501.4968 19:54:48.55M
2017-10-14T13:03:46.418Z|I-OCEAN7-304-0616641|  25.79  14.094  39.465  32.618 1501.3998 19:54:53.62M
2017-10-14T13:03:51.482Z|I-OCEAN7-304-0616641|  25.84  14.094  39.476  32.628 1501.4113 19:54:58.68M
2017-10-14T13:03:56.547Z|I-OCEAN7-304-0616641|  25.82  14.094  39.477  32.629 1501.4122 19:55:03.74M