2017-10-14T13:01:04.344Z|I-OCEAN7-304-0616641|  25.85  14.098  39.572  32.713 1501.5253 19:52:11.54M
2017-10-14T13:01:09.408Z|I-OCEAN7-304-0616641|  25.83  14.098  39.519  32.663 1501.4673 19:52:16.60M
2017-10-14T13:01:14.475Z|I-OCEAN7-304-0616641|  25.83  14.097  39.619  32.756 1501.5729 19:52:21.66M
2017-10-14T13:01:19.539Z|I-OCEAN7-304-0616641|  25.78  14.097  39.582  32.723 1501.5313 19:52:26.73M
2017-10-14T13:01:24.602Z|I-OCEAN7-304-0616641|  25.79  14.096  39.654  32.790 1501.6089 19:52:31.79M
2017-10-14T13:01:29.670Z|I-OCEAN7-304-0616641|  25.84  14.096  39.655  32.790 1501.6097 19:52:36.85M
2017-10-14T13:01:34.735Z|I-OCEAN7-304-0616641|  25.78  14.096  39.594  32.734 1501.5428 19:52:41.92M
2017-10-14T13:01:39.796Z|I-OCEAN7-304-0616641|  25.85  14.096  39.636  32.774 1501.5897 19:52:47.00M
2017-10-14T13:01:44.863Z|I-OCEAN7-304-0616641|  25.79  14.096  39.602  32.742 1501.5513 19:52:52.07M
2017-10-14T13:01:49.927Z|I-OCEAN7-304-0616641|  25.86  14.096  39.734  32.864 1501.6946 19:52:57.13M
2017-10-14T13:01:54.994Z|I-OCEAN7-304-0616641|  25.77  14.096  39.575  32.717 1501.5215 19:53:02.19M