2017-10-14T12:59:02.791Z|I-OCEAN7-304-0616641|  25.86  14.092  39.497  32.648 1501.4299 19:50:09.97M
2017-10-14T12:59:07.854Z|I-OCEAN7-304-0616641|  25.80  14.092  39.534  32.683 1501.4686 19:50:15.05M
2017-10-14T12:59:12.920Z|I-OCEAN7-304-0616641|  25.90  14.092  39.534  32.683 1501.4702 19:50:20.11M
2017-10-14T12:59:18.075Z|I-OCEAN7-304-0616641|  25.77  14.091  39.547  32.695 1501.4813 19:50:25.18M
2017-10-14T12:59:23.051Z|I-OCEAN7-304-0616641|  25.79  14.091  39.548  32.697 1501.4825 19:50:30.33M
2017-10-14T12:59:28.115Z|I-OCEAN7-304-0616641|  25.73  14.091  39.517  32.667 1501.4480 19:50:35.31M
2017-10-14T12:59:33.179Z|I-OCEAN7-304-0616641|  25.79  14.091  39.566  32.712 1501.5020 19:50:40.37M
2017-10-14T12:59:38.242Z|I-OCEAN7-304-0616641|  25.78  14.091  39.609  32.752 1501.5479 19:50:45.43M
2017-10-14T12:59:43.310Z|I-OCEAN7-304-0616641|  25.78  14.091  39.609  32.752 1501.5487 19:50:50.50M
2017-10-14T12:59:48.373Z|I-OCEAN7-304-0616641|  25.90  14.092  39.601  32.744 1501.5421 19:50:55.56M
2017-10-14T12:59:53.437Z|I-OCEAN7-304-0616641|  25.81  14.092  39.599  32.742 1501.5402 19:51:00.62M
2017-10-14T12:59:58.504Z|I-OCEAN7-304-0616641|  25.81  14.093  39.595  32.738 1501.5374 19:51:05.69M