2017-10-14T12:57:01.234Z|I-OCEAN7-304-0616641|  25.85  14.098  39.420  32.573 1501.3593 19:48:08.42M
2017-10-14T12:57:06.301Z|I-OCEAN7-304-0616641|  25.78  14.098  39.427  32.580 1501.3663 19:48:13.48M
2017-10-14T12:57:11.361Z|I-OCEAN7-304-0616641|  25.79  14.098  39.475  32.623 1501.4180 19:48:18.55M
2017-10-14T12:57:16.430Z|I-OCEAN7-304-0616641|  25.79  14.098  39.468  32.617 1501.4116 19:48:23.60M
2017-10-14T12:57:21.492Z|I-OCEAN7-304-0616641|  25.84  14.098  39.484  32.632 1501.4288 19:48:28.67M
2017-10-14T12:57:26.559Z|I-OCEAN7-304-0616641|  25.84  14.098  39.484  32.632 1501.4286 19:48:33.73M
2017-10-14T12:57:31.623Z|I-OCEAN7-304-0616641|  25.83  14.098  39.491  32.639 1501.4369 19:48:38.80M
2017-10-14T12:57:36.688Z|I-OCEAN7-304-0616641|  25.83  14.098  39.548  32.691 1501.4985 19:48:43.86M
2017-10-14T12:57:41.756Z|I-OCEAN7-304-0616641|  25.83  14.098  39.485  32.632 1501.4301 19:48:48.93M
2017-10-14T12:57:46.818Z|I-OCEAN7-304-0616641|  25.76  14.098  39.511  32.657 1501.4575 19:48:54.01M
2017-10-14T12:57:51.881Z|I-OCEAN7-304-0616641|  25.70  14.098  39.539  32.683 1501.4868 19:48:59.07M
2017-10-14T12:57:56.949Z|I-OCEAN7-304-0616641|  25.83  14.098  39.539  32.682 1501.4885 19:49:04.14M