2017-10-14T12:55:05.006Z|I-OCEAN7-304-0616641|  25.82  14.094  39.589  32.731 1501.5333 19:46:12.19M
2017-10-14T12:55:10.071Z|I-OCEAN7-304-0616641|  25.80  14.094  39.549  32.695 1501.4913 19:46:17.25M
2017-10-14T12:55:15.226Z|I-OCEAN7-304-0616641|  25.80  14.094  39.490  32.640 1501.4266 19:46:22.31M
2017-10-14T12:55:20.200Z|I-OCEAN7-304-0616641|  25.83  14.094  39.464  32.616 1501.3992 19:46:27.47M
2017-10-14T12:55:25.264Z|I-OCEAN7-304-0616641|  25.81  14.095  39.496  32.646 1501.4347 19:46:32.44M
2017-10-14T12:55:30.328Z|I-OCEAN7-304-0616641|  25.80  14.095  39.469  32.621 1501.4060 19:46:37.50M
2017-10-14T12:55:35.393Z|I-OCEAN7-304-0616641|  25.86  14.095  39.536  32.682 1501.4800 19:46:42.57M
2017-10-14T12:55:40.459Z|I-OCEAN7-304-0616641|  25.84  14.095  39.473  32.624 1501.4121 19:46:47.63M
2017-10-14T12:55:45.524Z|I-OCEAN7-304-0616641|  25.80  14.095  39.482  32.632 1501.4210 19:46:52.70M
2017-10-14T12:55:50.588Z|I-OCEAN7-304-0616641|  25.81  14.095  39.460  32.611 1501.3960 19:46:57.76M
2017-10-14T12:55:55.653Z|I-OCEAN7-304-0616641|  25.80  14.095  39.511  32.658 1501.4520 19:47:02.82M