2017-10-14T12:52:02.673Z|I-OCEAN7-304-0616641|  25.83  14.096  39.565  32.708 1501.5131 19:43:09.83M
2017-10-14T12:52:07.735Z|I-OCEAN7-304-0616641|  25.84  14.096  39.557  32.700 1501.5034 19:43:14.89M
2017-10-14T12:52:12.804Z|I-OCEAN7-304-0616641|  25.84  14.096  39.556  32.700 1501.5023 19:43:19.96M
2017-10-14T12:52:17.864Z|I-OCEAN7-304-0616641|  25.78  14.096  39.585  32.726 1501.5321 19:43:25.04M
2017-10-14T12:52:22.932Z|I-OCEAN7-304-0616641|  25.78  14.096  39.584  32.726 1501.5320 19:43:30.10M
2017-10-14T12:52:27.998Z|I-OCEAN7-304-0616641|  25.78  14.096  39.533  32.679 1501.4771 19:43:35.17M
2017-10-14T12:52:33.063Z|I-OCEAN7-304-0616641|  25.78  14.096  39.498  32.646 1501.4387 19:43:40.23M
2017-10-14T12:52:38.126Z|I-OCEAN7-304-0616641|  25.80  14.096  39.531  32.676 1501.4755 19:43:45.30M
2017-10-14T12:52:43.193Z|I-OCEAN7-304-0616641|  25.80  14.097  39.559  32.702 1501.5068 19:43:50.36M
2017-10-14T12:52:48.256Z|I-OCEAN7-304-0616641|  25.83  14.097  39.566  32.707 1501.5154 19:43:55.43M
2017-10-14T12:52:53.321Z|I-OCEAN7-304-0616641|  25.78  14.097  39.578  32.719 1501.5287 19:44:00.49M
2017-10-14T12:52:58.387Z|I-OCEAN7-304-0616641|  25.86  14.097  39.579  32.719 1501.5310 19:44:05.55M