2017-10-14T12:44:02.042Z|I-OCEAN7-304-0616641|  25.82  14.095  39.537  32.683 1501.4800 19:35:09.19M
2017-10-14T12:44:07.105Z|I-OCEAN7-304-0616641|  25.74  14.095  39.536  32.682 1501.4774 19:35:14.25M
2017-10-14T12:44:12.172Z|I-OCEAN7-304-0616641|  25.87  14.095  39.534  32.680 1501.4780 19:35:19.32M
2017-10-14T12:44:17.234Z|I-OCEAN7-304-0616641|  25.80  14.095  39.553  32.697 1501.4960 19:35:24.38M
2017-10-14T12:44:22.296Z|I-OCEAN7-304-0616641|  25.85  14.095  39.499  32.648 1501.4395 19:35:29.44M
2017-10-14T12:44:27.366Z|I-OCEAN7-304-0616641|  25.81  14.096  39.507  32.655 1501.4480 19:35:34.50M
2017-10-14T12:44:32.431Z|I-OCEAN7-304-0616641|  25.75  14.096  39.554  32.698 1501.4985 19:35:39.57M
2017-10-14T12:44:37.494Z|I-OCEAN7-304-0616641|  25.83  14.096  39.606  32.746 1501.5569 19:35:44.63M
2017-10-14T12:44:42.558Z|I-OCEAN7-304-0616641|  25.81  14.096  39.632  32.770 1501.5847 19:35:49.70M
2017-10-14T12:44:47.620Z|I-OCEAN7-304-0616641|  25.81  14.096  39.632  32.769 1501.5841 19:35:54.76M
2017-10-14T12:44:52.689Z|I-OCEAN7-304-0616641|  25.81  14.096  39.632  32.769 1501.5842 19:35:59.82M
2017-10-14T12:44:57.752Z|I-OCEAN7-304-0616641|  25.81  14.096  39.572  32.714 1501.5208 19:36:04.89M