2017-10-14T12:39:03.480Z|I-OCEAN7-304-0616641|  25.85  14.097  39.531  32.676 1501.4773 19:30:10.60M
2017-10-14T12:39:08.544Z|I-OCEAN7-304-0616641|  25.82  14.097  39.531  32.676 1501.4767 19:30:15.67M
2017-10-14T12:39:13.609Z|I-OCEAN7-304-0616641|  25.91  14.096  39.532  32.677 1501.4792 19:30:20.73M
2017-10-14T12:39:18.676Z|I-OCEAN7-304-0616641|  25.89  14.096  39.512  32.658 1501.4565 19:30:25.79M
2017-10-14T12:39:23.740Z|I-OCEAN7-304-0616641|  25.87  14.096  39.540  32.684 1501.4865 19:30:30.86M
2017-10-14T12:39:28.802Z|I-OCEAN7-304-0616641|  25.90  14.097  39.574  32.715 1501.5240 19:30:35.92M
2017-10-14T12:39:33.870Z|I-OCEAN7-304-0616641|  25.88  14.097  39.511  32.658 1501.4564 19:30:41.00M
2017-10-14T12:39:38.933Z|I-OCEAN7-304-0616641|  25.88  14.097  39.468  32.618 1501.4088 19:30:46.07M
2017-10-14T12:39:43.998Z|I-OCEAN7-304-0616641|  25.87  14.097  39.446  32.597 1501.3864 19:30:51.13M
2017-10-14T12:39:49.064Z|I-OCEAN7-304-0616641|  25.87  14.098  39.474  32.623 1501.4182 19:30:56.20M
2017-10-14T12:39:54.128Z|I-OCEAN7-304-0616641|  25.81  14.098  39.505  32.651 1501.4517 19:31:01.26M
2017-10-14T12:39:59.191Z|I-OCEAN7-304-0616641|  25.83  14.098  39.533  32.676 1501.4819 19:31:06.32M