2017-10-14T12:37:02.447Z|I-OCEAN7-304-0616641|  25.83  14.097  39.449  32.600 1501.3889 19:28:09.56M
2017-10-14T12:37:07.510Z|I-OCEAN7-304-0616641|  25.85  14.097  39.457  32.608 1501.3972 19:28:14.63M
2017-10-14T12:37:12.575Z|I-OCEAN7-304-0616641|  25.89  14.096  39.459  32.609 1501.3994 19:28:19.69M
2017-10-14T12:37:17.639Z|I-OCEAN7-304-0616641|  25.84  14.096  39.502  32.649 1501.4447 19:28:24.75M
2017-10-14T12:37:22.702Z|I-OCEAN7-304-0616641|  25.84  14.096  39.501  32.649 1501.4441 19:28:29.82M
2017-10-14T12:37:27.769Z|I-OCEAN7-304-0616641|  25.86  14.096  39.501  32.648 1501.4435 19:28:34.88M
2017-10-14T12:37:32.835Z|I-OCEAN7-304-0616641|  25.77  14.096  39.502  32.650 1501.4438 19:28:39.94M
2017-10-14T12:37:37.902Z|I-OCEAN7-304-0616641|  25.96  14.096  39.503  32.651 1501.4468 19:28:45.03M
2017-10-14T12:37:42.705Z|I-OCEAN7-304-0616641|  25.86  14.096  39.531  32.677 1501.4767 19:28:50.10M
2017-10-14T12:37:47.772Z|I-OCEAN7-304-0616641|  25.95  14.096  39.503  32.650 1501.4480 19:28:54.88M
2017-10-14T12:37:52.833Z|I-OCEAN7-304-0616641|  25.90  14.097  39.476  32.625 1501.4192 19:28:59.95M
2017-10-14T12:37:57.899Z|I-OCEAN7-304-0616641|  25.88  14.097  39.466  32.616 1501.4077 19:29:05.03M