2017-10-14T12:35:01.151Z|I-OCEAN7-304-0616641|  25.84  14.097  39.435  32.587 1501.3733 19:26:08.27M
2017-10-14T12:35:06.217Z|I-OCEAN7-304-0616641|  25.86  14.097  39.442  32.593 1501.3822 19:26:13.33M
2017-10-14T12:35:11.280Z|I-OCEAN7-304-0616641|  25.80  14.097  39.479  32.627 1501.4208 19:26:18.40M
2017-10-14T12:35:16.345Z|I-OCEAN7-304-0616641|  25.85  14.097  39.485  32.633 1501.4280 19:26:23.46M
2017-10-14T12:35:21.413Z|I-OCEAN7-304-0616641|  25.83  14.097  39.515  32.661 1501.4606 19:26:28.52M
2017-10-14T12:35:26.477Z|I-OCEAN7-304-0616641|  25.87  14.097  39.419  32.573 1501.3572 19:26:33.59M
2017-10-14T12:35:31.542Z|I-OCEAN7-304-0616641|  25.87  14.097  39.485  32.633 1501.4286 19:26:38.65M
2017-10-14T12:35:36.605Z|I-OCEAN7-304-0616641|  25.84  14.097  39.535  32.679 1501.4829 19:26:43.72M
2017-10-14T12:35:41.670Z|I-OCEAN7-304-0616641|  25.84  14.098  39.527  32.672 1501.4757 19:26:48.78M
2017-10-14T12:35:46.736Z|I-OCEAN7-304-0616641|  25.84  14.098  39.531  32.675 1501.4800 19:26:53.84M
2017-10-14T12:35:51.538Z|I-OCEAN7-304-0616641|  25.82  14.098  39.640  32.775 1501.5980 19:26:58.91M
2017-10-14T12:35:56.604Z|I-OCEAN7-304-0616641|  25.82  14.098  39.671  32.803 1501.6311 19:27:03.71M